Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:19:386041 195,003041 198,002941 200,001901 201,001301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:19:091 6041 195,001 3041 198,001 2941 200,001 1901 201,001301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:101 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:101 5241 193,001 4741 195,001 1741 198,001 1641 200,001 0601 201,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:041 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:18:041 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:17:001 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:16:591 5241 193,001 4741 195,001 1741 198,001 1641 200,001 0601 201,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:16:541 5041 195,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:15:351 5541 195,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:15:111 3341 196,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,001381 212,002381 215,003881 218,001 233
20.04.2026 13:15:031 3341 196,001 2541 198,001 2441 200,001 1401 201,00801 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:15:031 5541 195,001 2541 196,001 1741 198,001 1641 200,001 0601 201,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:14:591 2641 196,001 1841 198,001 1741 200,001 0701 201,00101 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:14:591 2641 196,001 1841 198,001 1741 200,001 0701 201,00101 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:13:011 3641 196,001 2841 198,001 2741 200,001 1701 201,001101 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:12:551 2841 196,001 2041 198,001 1941 200,001 0901 201,00301 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:12:551 3041 196,001 2241 198,001 2141 200,001 1101 201,00501 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:12:471 3041 198,001 2941 200,001 1901 201,001301 202,00801 203,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:12:471 3041 196,001 2241 198,001 2141 200,001 1101 201,00501 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:08:171 3841 196,001 3041 198,001 2941 200,001 1901 201,001301 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 13:08:171 3841 196,001 3041 198,001 2941 200,001 1901 201,001301 202,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:57:161 4041 198,001 3941 200,001 2901 201,002301 202,001001 204,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:55:151 4341 200,001 3301 201,002701 202,001401 204,00401 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:211 4841 200,001 3801 201,003201 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:201 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:181 3801 201,003201 202,002701 203,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:181 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:161 4841 200,001 3801 201,003201 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:161 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:54:161 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 211,001381 212,002381 215,00388
20.04.2026 12:42:511 3801 201,003201 202,002701 203,001901 204,00901 206,001 208,0081 210,00581 211,001381 212,002381 215,00388
20.04.2026 12:42:491 3801 201,003201 202,002701 203,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:42:481 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:42:481 4041 200,001 3001 201,002401 202,001901 204,00901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:40:021 4841 200,001 3801 201,003201 202,002701 204,00901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:40:021 4841 200,001 3801 201,003201 202,002701 204,00901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:38:031 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:38:001 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:38:001 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:38:001 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 211,001381 212,002381 215,00388
20.04.2026 12:31:511 4801 201,004201 202,003701 203,002901 204,001901 206,001 208,0081 210,00581 211,001381 212,002381 215,00388
20.04.2026 12:31:471 4801 201,004201 202,003701 203,002901 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:31:471 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 212,001581 215,003081 218,001 153
20.04.2026 12:31:471 5041 200,001 4001 201,003401 202,002901 204,001901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:17:531 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 210,00581 212,002381 215,003881 218,001 233
20.04.2026 12:16:361 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 215,003381 218,001 1831 220,001 433
20.04.2026 12:11:251 5841 200,001 4801 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 12:01:471 5341 200,001 4301 201,004201 202,003701 204,001901 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233
20.04.2026 11:59:101 5441 200,001 4401 201,004301 202,003801 204,002001 206,001 208,0081 212,001881 214,002381 215,003881 218,001 233